| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 97.05 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 97.05 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 97.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 0.1896 | 0.1941 | 0.1896 | 0.1941 | 97.05 | -0.01 (-5.09%) | 94 |
| 8 Nov 2010 | USD | 0.2193 | 0.2193 | 0.1843 | 0.2045 | 102.25 | -0.011 (-4.93%) | 165 |
| 5 Nov 2010 | USD | 0.2155 | 0.2155 | 0.2151 | 0.2151 | 107.55 | +0.001 (+0.33%) | 95 |
| 4 Nov 2010 | USD | 0.1996 | 0.2144 | 0.1844 | 0.2144 | 107.2 | +0.021 (+10.74%) | 941 |
| 3 Nov 2010 | USD | 0.193 | 0.1979 | 0.193 | 0.1936 | 96.8 | +0.005 (+2.43%) | 240 |
| 2 Nov 2010 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 94.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 0.1967 | 0.2024 | 0.182 | 0.189 | 94.5 | -0.002 (-1.05%) | 330 |
| 29 Oct 2010 | USD | 0.2116 | 0.2164 | 0.191 | 0.191 | 95.5 | +0.001 (+0.26%) | 510 |
| 28 Oct 2010 | USD | 0.1999 | 0.1999 | 0.19 | 0.1905 | 95.25 | -0.009 (-4.51%) | 180 |
| 27 Oct 2010 | USD | 0.1836 | 0.1995 | 0.1836 | 0.1995 | 99.75 | -0.006 (-2.78%) | 160 |
| 26 Oct 2010 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 102.6 | -0.02 (-8.72%) | 50 |
| 25 Oct 2010 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 112.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 112.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 112.4 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 112.4 | -0.002 (-0.93%) | 150 |
| 19 Oct 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 113.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 113.45 | +0.006 (+2.86%) | 100 |
| 15 Oct 2010 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 110.3 | -0.009 (-3.71%) | 10 |
| 14 Oct 2010 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 114.55 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 0.2144 | 0.2293 | 0.2096 | 0.2291 | 114.55 | +0.037 (+19.01%) | 275 |
| 12 Oct 2010 | USD | 0.1924 | 0.1925 | 0.1924 | 0.1925 | 96.25 | -0.009 (-4.42%) | 100 |
| 11 Oct 2010 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 100.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 100.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 0.1895 | 0.2061 | 0.1895 | 0.2014 | 100.7 | -0.008 (-3.64%) | 120 |
| 6 Oct 2010 | USD | 0.2132 | 0.2132 | 0.209 | 0.209 | 104.5 | -0.008 (-3.69%) | 80 |
| 5 Oct 2010 | USD | 0.2042 | 0.217 | 0.2042 | 0.217 | 108.5 | +0.021 (+10.88%) | 265 |
| 4 Oct 2010 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 97.85 | -0.007 (-3.64%) | 90 |
