| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 0.2096 | 0.2096 | 0.2031 | 0.2031 | 101.55 | -0.006 (-2.82%) | 150 |
| 30 Sep 2010 | USD | 0.2197 | 0.2197 | 0.209 | 0.209 | 104.5 | +0.006 (+2.96%) | 230 |
| 29 Sep 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 101.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 101.5 | -0.017 (-7.52%) | 50 |
| 27 Sep 2010 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 109.75 | +0.009 (+4.42%) | 10 |
| 24 Sep 2010 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 105.1 | +0.039 (+22.92%) | 100 |
| 23 Sep 2010 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 85.5 | -0.006 (-3.44%) | 100 |
| 22 Sep 2010 | USD | 0.1827 | 0.1875 | 0.1771 | 0.1771 | 88.55 | -0.008 (-4.32%) | 500 |
| 21 Sep 2010 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 92.55 | -0.005 (-2.42%) | 34 |
| 20 Sep 2010 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 94.85 | -0.004 (-2.32%) | 40 |
| 17 Sep 2010 | USD | 0.179 | 0.1944 | 0.179 | 0.1942 | 97.1 | -0.006 (-2.80%) | 60 |
| 16 Sep 2010 | USD | 0.2095 | 0.2095 | 0.1998 | 0.1998 | 99.9 | +0.018 (+9.78%) | 1,082 |
| 15 Sep 2010 | USD | 0.2096 | 0.2096 | 0.182 | 0.182 | 91 | -0.047 (-20.56%) | 795 |
| 14 Sep 2010 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 114.55 | +0.005 (+2.23%) | 100 |
| 13 Sep 2010 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 112.05 | +0.007 (+3.03%) | 10 |
| 10 Sep 2010 | USD | 0.2223 | 0.2223 | 0.2175 | 0.2175 | 108.75 | +0.001 (+0.23%) | 160 |
| 9 Sep 2010 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 108.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 108.5 | +0.006 (+2.99%) | 50 |
| 7 Sep 2010 | USD | 0.3195 | 0.3195 | 0.2063 | 0.2107 | 105.35 | -0.005 (-2.54%) | 60 |
| 6 Sep 2010 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 108.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.3195 | 0.3195 | 0.2055 | 0.2162 | 108.1 | +0.002 (+1.03%) | 304 |
| 2 Sep 2010 | USD | 0.1948 | 0.214 | 0.1948 | 0.214 | 107 | +0.033 (+18.23%) | 150 |
| 1 Sep 2010 | USD | 0.3195 | 0.3195 | 0.1801 | 0.181 | 90.5 | +0.007 (+4.08%) | 90 |
| 31 Aug 2010 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 86.95 | +0.007 (+4.38%) | 50 |
| 30 Aug 2010 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 83.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 83.3 | +0.008 (+4.78%) | 20 |
| 26 Aug 2010 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | +0.009 (+6%) | 2 |
| 25 Aug 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
