Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | +0.002 (+5.72%) | 500 |
2 Feb 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 2.01 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 2.01 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 2.01 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 2.01 | -0.002 (-5.63%) | 1,200 |
27 Jan 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0429 | 0.0429 | 0.0417 | 0.0426 | 2.13 | +0 (+0.24%) | 940 |
25 Jan 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | -0.001 (-1.39%) | 550 |
21 Jan 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 2.155 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 2.155 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0666 | 0.0666 | 0.043 | 0.0431 | 2.155 | +0 (+0.23%) | 460 |
18 Jan 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.15 | -0 (-0.23%) | 600 |
14 Jan 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 2.155 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 2.155 | +0.005 (+12.24%) | 900 |
12 Jan 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | -0.004 (-8.79%) | 2,000 |
30 Dec 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2.105 | +0.008 (+23.46%) | 2,500 |
29 Dec 2021 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1.705 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1.705 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1.705 | 0.0 (0.0%) | 0 |