Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.1475 | 0.15 | 0.1475 | 0.15 | 75 | +0.007 (+4.90%) | 565 |
18 Aug 2010 | USD | 0.15 | 0.15 | 0.143 | 0.143 | 71.5 | -0.017 (-10.46%) | 60 |
17 Aug 2010 | USD | 0.1598 | 0.1598 | 0.1597 | 0.1597 | 79.85 | 0.0 (0.0%) | 75 |