Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1.705 | -0.008 (-19.19%) | 100 |
22 Dec 2021 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2.11 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2.11 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2.11 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2.11 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2.11 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2.11 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2.11 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2.11 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2.11 | +0.008 (+22.32%) | 2,000 |
9 Dec 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1.725 | -0.008 (-18.82%) | 100 |
8 Dec 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | +0.011 (+36.22%) | 2,500 |
7 Dec 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.56 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.56 | -0.009 (-22%) | 100 |
3 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0 (-0.50%) | 2,400 |
1 Dec 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 2.01 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 2.01 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0427 | 0.0427 | 0.0402 | 0.0402 | 2.01 | -0.005 (-10.67%) | 4,220 |
26 Nov 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | -0.003 (-5.86%) | 2,500 |
23 Nov 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 2.39 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0445 | 0.0478 | 0.0445 | 0.0478 | 2.39 | +0.005 (+12.47%) | 6,999 |
19 Nov 2021 | USD | 0.0486 | 0.0486 | 0.0425 | 0.0425 | 2.125 | -0.013 (-24.11%) | 19,499 |
18 Nov 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 2.8 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 2.8 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 2.8 | +0.009 (+19.40%) | 190 |
15 Nov 2021 | USD | 0.0475 | 0.0475 | 0.0469 | 0.0469 | 2.345 | -0.007 (-12.50%) | 175 |
12 Nov 2021 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 2.68 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 2.68 | 0.0 (0.0%) | 0 |