Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 2.68 | +0 (+0.56%) | 136 |
9 Nov 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 2.665 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 2.665 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 2.665 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 2.665 | +0.002 (+4.31%) | 236 |
3 Nov 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 2.555 | -0.002 (-3.58%) | 100 |
2 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | -0.004 (-7.02%) | 500 |
28 Oct 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | -0.001 (-0.87%) | 5,500 |
25 Oct 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2.875 | +0.001 (+0.88%) | 100 |
22 Oct 2021 | USD | 0.0564 | 0.057 | 0.0564 | 0.057 | 2.85 | -0 (-0.35%) | 12,700 |
21 Oct 2021 | USD | 0.0573 | 0.0573 | 0.0547 | 0.0572 | 2.86 | +0.008 (+16.73%) | 10,050 |
20 Oct 2021 | USD | 0.0517 | 0.0537 | 0.049 | 0.049 | 2.45 | +0.001 (+2.30%) | 1,600 |
19 Oct 2021 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 2.395 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.049 | 0.049 | 0.0479 | 0.0479 | 2.395 | -0.009 (-15.96%) | 3,000 |
15 Oct 2021 | USD | 0.0529 | 0.057 | 0.0529 | 0.057 | 2.85 | 0.0 (0.0%) | 6,000 |
14 Oct 2021 | USD | 0.057 | 0.0573 | 0.057 | 0.057 | 2.85 | +0.008 (+17.04%) | 9,805 |
13 Oct 2021 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 2.435 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 2.435 | +0.001 (+1.88%) | 1,000 |
11 Oct 2021 | USD | 0.0399 | 0.0478 | 0.0399 | 0.0478 | 2.39 | +0.004 (+8.64%) | 2,000 |
8 Oct 2021 | USD | 0.0451 | 0.0451 | 0.044 | 0.044 | 2.2 | +0.002 (+3.53%) | 2,110 |
7 Oct 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0475 | 0.0475 | 0.0425 | 0.0425 | 2.125 | -0.005 (-10.34%) | 1,800 |