Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 2.37 | +0 (+0.85%) | 900 |
28 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 2.35 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 2.35 | -0 (-0.21%) | 250 |
24 Sep 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 2.355 | -0.001 (-1.67%) | 999 |
23 Sep 2021 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 2.395 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 2.395 | +0.006 (+13.78%) | 600 |
21 Sep 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2.105 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2.105 | -0.01 (-19.19%) | 5,000 |
17 Sep 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 2.605 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 2.605 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 2.605 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 2.605 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 2.605 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0466 | 0.0521 | 0.0464 | 0.0521 | 2.605 | +0 (+0.58%) | 3,390 |
9 Sep 2021 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 2.59 | +0.005 (+10.92%) | 200 |
8 Sep 2021 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 2.335 | -0 (-0.21%) | 300 |
7 Sep 2021 | USD | 0.0526 | 0.0526 | 0.0468 | 0.0468 | 2.34 | -0.006 (-11.53%) | 200 |
3 Sep 2021 | USD | 0.0527 | 0.0529 | 0.0527 | 0.0529 | 2.645 | +0 (+0.76%) | 4,500 |
2 Sep 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2.625 | +0.003 (+6.06%) | 320 |
1 Sep 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 2.475 | +0.002 (+3.99%) | 100 |
31 Aug 2021 | USD | 0.0507 | 0.0507 | 0.0476 | 0.0476 | 2.38 | -0.008 (-14.39%) | 2,229 |
30 Aug 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 2.78 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0541 | 0.0556 | 0.0541 | 0.0556 | 2.78 | +0.004 (+7.96%) | 5,000 |
26 Aug 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 2.575 | -0.005 (-9.01%) | 2,750 |
25 Aug 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 2.83 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 2.83 | +0.006 (+11.42%) | 50 |
23 Aug 2021 | USD | 0.058 | 0.058 | 0.0508 | 0.0508 | 2.54 | -0.008 (-14.19%) | 10,300 |
20 Aug 2021 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 2.96 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 2.96 | +0.008 (+16.54%) | 100 |
18 Aug 2021 | USD | 0.0508 | 0.0509 | 0.0508 | 0.0508 | 2.54 | -0.009 (-15.19%) | 3,040 |