Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2.995 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0565 | 0.0599 | 0.0565 | 0.0599 | 2.995 | -0 (-0.17%) | 16,000 |
13 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 200 |
9 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.003 (+4.35%) | 7,500 |
6 Aug 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2.875 | +0.002 (+3.60%) | 5,000 |
5 Aug 2021 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 2.775 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0558 | 0.0558 | 0.0555 | 0.0555 | 2.775 | -0.004 (-7.50%) | 220 |
3 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.004 (+7.53%) | 45 |
29 Jul 2021 | USD | 0.06 | 0.06 | 0.0557 | 0.0558 | 2.79 | +0.001 (+1.27%) | 2,010 |
28 Jul 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 2.755 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 2.755 | -0.001 (-1.25%) | 100 |
26 Jul 2021 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 2.79 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.06 | 0.06 | 0.0558 | 0.0558 | 2.79 | -0 (-0.18%) | 600 |
22 Jul 2021 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 2.795 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 2.795 | +0.005 (+9.61%) | 754 |
20 Jul 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 2.55 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 2.55 | -0 (-0.20%) | 1,000 |
16 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 2.555 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.084 | 0.084 | 0.0511 | 0.0511 | 2.555 | -0.03 (-36.91%) | 3,162 |
14 Jul 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.05 | +0.03 (+58.51%) | 2,500 |
13 Jul 2021 | USD | 0.07 | 0.07 | 0.0511 | 0.0511 | 2.555 | -0.019 (-27%) | 1,999 |
12 Jul 2021 | USD | 0.051 | 0.0735 | 0.051 | 0.07 | 3.5 | 0.0 (0.0%) | 2,650 |
9 Jul 2021 | USD | 0.0735 | 0.0735 | 0.07 | 0.07 | 3.5 | +0.019 (+37.25%) | 1,250 |
8 Jul 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 2.55 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 2.55 | -0.004 (-7.61%) | 1,500 |