Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 2.285 | +0.005 (+12.84%) | 217 |
20 May 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 2.025 | +0.004 (+11.57%) | 5,500 |
19 May 2021 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 1.815 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 1.815 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 1.815 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 1.815 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 1.815 | -0 (-0.27%) | 100 |
12 May 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 1.82 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0433 | 0.0433 | 0.0364 | 0.0364 | 1.82 | -0.008 (-18.20%) | 2,800 |
10 May 2021 | USD | 0.0413 | 0.0445 | 0.0413 | 0.0445 | 2.225 | +0.005 (+14.10%) | 6,560 |
7 May 2021 | USD | 0.0399 | 0.0399 | 0.039 | 0.039 | 1.95 | +0.001 (+3.17%) | 310 |
6 May 2021 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 1.89 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.035 | 0.0378 | 0.035 | 0.0378 | 1.89 | -0.002 (-4.06%) | 5,700 |
4 May 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 1.97 | +0.009 (+28.34%) | 1,300 |
3 May 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | -0.005 (-13.52%) | 50 |
28 Apr 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1.775 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1.775 | +0.004 (+12.34%) | 100 |
26 Apr 2021 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1.58 | +0.001 (+2.93%) | 500 |
23 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | -0.001 (-2.23%) | 905 |
16 Apr 2021 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.57 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.57 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.57 | +0.001 (+2.28%) | 50 |
13 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |