Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1.535 | -0.002 (-5.54%) | 240 |
25 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | -0.002 (-6.61%) | 10 |
22 Mar 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 1.74 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 1.74 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 1.74 | +0 (+0.58%) | 557 |
17 Mar 2021 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 1.73 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 1.73 | +0.001 (+1.76%) | 100 |
15 Mar 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | +0.003 (+8.97%) | 50 |
9 Mar 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.56 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.56 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.56 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.56 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0307 | 0.0312 | 0.0307 | 0.0312 | 1.56 | -0.011 (-26.76%) | 2,147 |
2 Mar 2021 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | +0.007 (+19.33%) | 100 |
1 Mar 2021 | USD | 0.0374 | 0.0374 | 0.0357 | 0.0357 | 1.785 | -0.008 (-18.86%) | 1,000 |
26 Feb 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |