Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.208 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.208 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.208 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.208 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.208 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.208 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.208 | -0.063 (-60.19%) | 145 |
24 Feb 2023 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | -0.005 (-5.00%) | 310 |
15 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0051 | 0.11 | 0.0051 | 0.11 | 0.55 | +0.035 (+46.67%) | 2,700 |
2 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 1,905 |
1 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | +0.025 (+50.00%) | 156 |
31 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -2.25 (-90%) | 0 |
27 Jan 2023 |
|
|||||||
26 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |