Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 2.35 | 0.0 (0.0%) | 100 |
11 Jan 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 2.35 | +0.014 (+41.99%) | 10 |
8 Jan 2021 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1.655 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1.655 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1.655 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1.655 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1.655 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1.655 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1.655 | -0.011 (-24.77%) | 2,602 |
29 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | -0.005 (-10.20%) | 50 |
11 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 2.45 | +0.006 (+13.95%) | 100 |
10 Dec 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.15 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.15 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.15 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.15 | +0.011 (+33.96%) | 200 |
4 Dec 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 1.605 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 1.605 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 1.605 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 1.605 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 1.605 | +0.002 (+5.25%) | 80 |