Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1.525 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1.525 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1.525 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1.525 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1.525 | -0.001 (-2.87%) | 200 |
19 Nov 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.57 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.57 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.57 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.57 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.57 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.57 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.57 | -0.007 (-18.65%) | 1,700 |
10 Nov 2020 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | +0.01 (+33.10%) | 3,145 |
4 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | -0.017 (-36.26%) | 100 |
2 Nov 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2.275 | +0.009 (+26.39%) | 100 |
30 Oct 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | +0.006 (+21.21%) | 20 |
26 Oct 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1.485 | -0.015 (-33.11%) | 500 |
23 Oct 2020 | USD | 0.0477 | 0.0477 | 0.0444 | 0.0444 | 2.22 | -0.001 (-1.33%) | 2,227 |
22 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.045 | 0.045 | 0.0427 | 0.045 | 2.25 | +0 (+0.90%) | 5,015 |
20 Oct 2020 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 2.23 | +0.017 (+60.43%) | 200 |
19 Oct 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 1.39 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 1.39 | -0.003 (-8.55%) | 1,278 |