Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.045 (+900.00%) | 0 |
20 Jan 2023 | USD | 0.0071 | 0.0071 | 0.005 | 0.005 | 0.25 | -0.004 (-43.18%) | 3,000 |
19 Jan 2023 | USD | 0.0114 | 0.0114 | 0.0088 | 0.0088 | 0.44 | +0.004 (+76.00%) | 2,100 |
18 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 3,436 |
11 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | -0 (-7.41%) | 4,800 |
6 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.27 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.27 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.27 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.27 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.27 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0062 | 0.0062 | 0.0054 | 0.0054 | 0.27 | 0.0 (0.0%) | 210 |
28 Dec 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.27 | -0.001 (-20.59%) | 500 |
27 Dec 2022 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 0.34 | -0 (-4.23%) | 1,000 |
23 Dec 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.355 | -0 (-1.39%) | 950 |
22 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.36 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.36 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.36 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.36 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.36 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.36 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.36 | -0 (-1.37%) | 300 |
13 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.365 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.365 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.365 | +0 (+1.39%) | 400 |
8 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.36 | 0.0 (0.0%) | 0 |