Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.36 | -0.004 (-34.55%) | 95 |
6 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0112 | 0.0112 | 0.011 | 0.011 | 0.55 | +0.003 (+30.95%) | 2,700 |
18 Nov 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.42 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.42 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.42 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.42 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.42 | 0.0 (0.0%) | 1,500 |
11 Nov 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.42 | +0.001 (+6.33%) | 6,050 |
10 Nov 2022 | USD | 0.01 | 0.01 | 0.0079 | 0.0079 | 0.395 | -0.002 (-21%) | 6,350 |
9 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0076 | 0.01 | 0.0076 | 0.01 | 0.5 | +0.004 (+61.29%) | 4,300 |
7 Nov 2022 | USD | 0.01 | 0.01 | 0.0062 | 0.0062 | 0.31 | -0.004 (-38%) | 10,220 |
4 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | +0.004 (+66.67%) | 7,157 |
3 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | +0 (+3.45%) | 2,500 |
2 Nov 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.29 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.29 | -0.007 (-56.06%) | 5,500 |
31 Oct 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.66 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.66 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.66 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.66 | 0.0 (0.0%) | 0 |