Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.66 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.66 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.66 | +0.003 (+32%) | 120 |
20 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | +0.005 (+100%) | 10,000 |
19 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0095 | 0.0108 | 0.005 | 0.005 | 0.25 | -0.005 (-48.98%) | 57,162 |
12 Oct 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.49 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.49 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.49 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.49 | -0.004 (-29.50%) | 2,065 |
6 Oct 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.695 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.695 | -0.001 (-6.71%) | 100 |
4 Oct 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.745 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.745 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.745 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.745 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.015 | 0.015 | 0.0149 | 0.0149 | 0.745 | +0.003 (+27.35%) | 8,900 |
27 Sep 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.585 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.585 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.585 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.585 | -0.003 (-22.00%) | 100 |
21 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | -0 (-2.60%) | 769 |
20 Sep 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.77 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.77 | 0.0 (0.0%) | 300 |
16 Sep 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.77 | -0 (-0.65%) | 1,000 |
15 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.775 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.016 | 0.016 | 0.0155 | 0.0155 | 0.775 | +0.002 (+13.97%) | 10,600 |