Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.005 (-19.03%) | 100 |
28 Jul 2022 | USD | 0.0245 | 0.0247 | 0.0245 | 0.0247 | 1.235 | +0 (+1.65%) | 1,010 |
27 Jul 2022 | USD | 0.0222 | 0.0243 | 0.0222 | 0.0243 | 1.215 | -0.001 (-3.95%) | 10,000 |
26 Jul 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1.265 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1.265 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0248 | 0.0253 | 0.0248 | 0.0253 | 1.265 | +0 (+1.20%) | 200 |
21 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | +0.002 (+10.13%) | 10 |
14 Jul 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 1.135 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 1.135 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 1.135 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 1.135 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 1.135 | -0 (-0.44%) | 186 |
7 Jul 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.14 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.14 | -0.006 (-21.92%) | 241 |
5 Jul 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 1.46 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 1.46 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 1.46 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 1.46 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0282 | 0.0292 | 0.0266 | 0.0292 | 1.46 | -0.003 (-7.89%) | 3,400 |
27 Jun 2022 | USD | 0.0316 | 0.0317 | 0.0316 | 0.0317 | 1.585 | -0.003 (-9.43%) | 2,623 |
24 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |