Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0245 | 0.035 | 0.0245 | 0.035 | 1.75 | +0.005 (+17.85%) | 1,186 |
14 Jun 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1.485 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0283 | 0.0297 | 0.0266 | 0.0297 | 1.485 | -0.008 (-21.84%) | 10,000 |
10 Jun 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.04 | 0.04 | 0.0342 | 0.038 | 1.9 | +0 (+0.80%) | 441 |
8 Jun 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 1.885 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 1.885 | +0.002 (+5.31%) | 300 |
6 Jun 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.79 | +0.004 (+11.18%) | 1,000 |
3 Jun 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1.61 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1.61 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1.61 | +0.005 (+17.52%) | 100 |
31 May 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 1.37 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0331 | 0.0331 | 0.0264 | 0.0274 | 1.37 | -0.008 (-21.71%) | 660 |
26 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 2,150 |
23 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | -0.003 (-6.91%) | 100 |
18 May 2022 | USD | 0.0299 | 0.0376 | 0.0299 | 0.0376 | 1.88 | +0.008 (+28.33%) | 2,580 |
17 May 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 1.465 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 1.465 | -0 (-1.01%) | 500 |
13 May 2022 | USD | 0.03 | 0.03 | 0.0296 | 0.0296 | 1.48 | -0.005 (-15.43%) | 1,000 |
12 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0347 | 0.04 | 0.0347 | 0.035 | 1.75 | +0.002 (+4.48%) | 2,640 |
6 May 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1.675 | +0.001 (+4.04%) | 250 |
5 May 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1.61 | -0.001 (-1.83%) | 8,652 |