Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.038 | 0.038 | 0.0328 | 0.0328 | 1.64 | +0.003 (+8.25%) | 6,300 |
3 May 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 1.515 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.037 | 0.037 | 0.0303 | 0.0303 | 1.515 | -0.003 (-9.28%) | 3,600 |
29 Apr 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 1.67 | -0.005 (-14.14%) | 1,000 |
28 Apr 2022 | USD | 0.039 | 0.0409 | 0.0389 | 0.0389 | 1.945 | +0.008 (+25.08%) | 1,592 |
27 Apr 2022 | USD | 0.0337 | 0.0337 | 0.0311 | 0.0311 | 1.555 | +0.001 (+3.67%) | 1,350 |
26 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.002 (-6.25%) | 350 |
25 Apr 2022 | USD | 0.036 | 0.036 | 0.032 | 0.032 | 1.6 | -0.004 (-11.60%) | 1,550 |
22 Apr 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 1.81 | -0.001 (-1.36%) | 550 |
21 Apr 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 1.835 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 1.835 | +0 (+1.10%) | 500 |
19 Apr 2022 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 1.815 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 1.815 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 1.815 | +0.005 (+17.10%) | 1,369 |
13 Apr 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | -0.005 (-14.84%) | 1,380 |
12 Apr 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 1.82 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0363 | 0.0364 | 0.0363 | 0.0364 | 1.82 | +0.008 (+26.39%) | 1,480 |
8 Apr 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1.44 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0364 | 0.0364 | 0.0288 | 0.0288 | 1.44 | -0.004 (-13.25%) | 4,301 |
6 Apr 2022 | USD | 0.046 | 0.046 | 0.0332 | 0.0332 | 1.66 | +0.002 (+7.79%) | 2,100 |
5 Apr 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1.54 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0323 | 0.0323 | 0.0308 | 0.0308 | 1.54 | -0.006 (-15.38%) | 3,999 |
1 Apr 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 1.82 | +0.001 (+4.00%) | 4,000 |
31 Mar 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | -0.002 (-4.89%) | 350 |
30 Mar 2022 | USD | 0.0367 | 0.0369 | 0.0315 | 0.0368 | 1.84 | +0 (+0.27%) | 10,601 |
29 Mar 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 1.835 | +0.007 (+22.74%) | 500 |
28 Mar 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1.495 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1.495 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1.495 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1.495 | +0.004 (+13.69%) | 2,500 |