Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 31.5 | +0.011 (+20%) | 50 |
24 Nov 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 26.25 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 26.25 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 26.25 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 26.25 | -0.004 (-7.89%) | 70 |
18 Nov 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 28.5 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 28.5 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 28.5 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 28.5 | -0.002 (-3.06%) | 100 |
14 Nov 2011 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 29.4 | -0.017 (-22.22%) | 390 |
11 Nov 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 37.8 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 37.8 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 37.8 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 37.8 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 37.8 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 37.8 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 37.8 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 37.8 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 37.8 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 37.8 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.075 | 0.0756 | 0.075 | 0.0756 | 37.8 | +0.002 (+2.16%) | 1,420 |
27 Oct 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 37 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 37 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 37 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 37 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 37 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 37 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 37 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 37 | +0.014 (+23.33%) | 80 |
17 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30 | +0.001 (+1.69%) | 100 |