Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 400 |
20 Dec 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 100 |
19 Dec 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 200 |
13 Dec 2013 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.17 (-8.95%) | 100 |
10 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 1.71 | 1.9 | 1.71 | 1.9 | 1.9 | +0.06 (+3.26%) | 200 |
6 Dec 2013 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 786 |
3 Dec 2013 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.13 (+7.65%) | 200 |
2 Dec 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.13 (-7.10%) | 100 |
26 Nov 2013 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 100 |
22 Nov 2013 | USD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 22,677 |
21 Nov 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,100 |
18 Nov 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |