Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 1,000 |
6 Aug 2012 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.08 (-1.26%) | 500 |
1 Aug 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 500 |
30 Jul 2012 | USD | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 500 |
27 Jul 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |