Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -11.59 (-11.98%) | 400 |
21 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |