Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +0.02 (+0.03%) | 140 |
7 Mar 2023 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | +1.84 (+2.71%) | 500 |
21 Feb 2023 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | +7.02 (+11.53%) | 100 |
16 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -2.93 (-4.59%) | 111 |
31 Jan 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.63 (-0.98%) | 100 |