Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -2.93 (-4.59%) | 111 |
31 Jan 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.63 (-0.98%) | 100 |
24 Jan 2023 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 64.45 | 64.45 | 64.43 | 64.43 | 64.43 | +10.043 (+18.47%) | 200 |
20 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 54.3871 | 54.3871 | 54.3871 | 54.3871 | 54.3871 | -2.363 (-4.16%) | 3,492 |
27 Dec 2022 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |