Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | -1.075 (-1.15%) | 100 |
10 Mar 2022 | USD | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 0.0 (0.0%) | 34 |
2 Mar 2022 | USD | 93.7753 | 93.7753 | 93.7753 | 93.7753 | 93.7753 | -3.8 (-3.89%) | 960 |
1 Mar 2022 | USD | 97.575 | 97.575 | 97.575 | 97.575 | 97.575 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 97.575 | 97.575 | 97.575 | 97.575 | 97.575 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 97.575 | 97.575 | 97.575 | 97.575 | 97.575 | +2.575 (+2.71%) | 100 |
24 Feb 2022 | USD | 95.0001 | 95.0001 | 95.0001 | 95.0001 | 95.0001 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 95.0001 | 95.0001 | 95.0001 | 95.0001 | 95.0001 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 95.0001 | 95.0001 | 95.0001 | 95.0001 | 95.0001 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 99.5 | 99.5 | 95.0001 | 95.0001 | 95.0001 | -9.006 (-8.66%) | 2,000 |
17 Feb 2022 | USD | 104.0338 | 104.0338 | 104.0065 | 104.0065 | 104.0065 | +2.006 (+1.97%) | 2,975 |