| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 78.3679 | 78.3679 | 78.3679 | 78.3679 | 78.3679 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 78.3679 | 78.3679 | 78.3679 | 78.3679 | 78.3679 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 78.3679 | 78.3679 | 78.3679 | 78.3679 | 78.3679 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 78.9072 | 79.0249 | 78.3679 | 78.3679 | 78.3679 | +3.459 (+4.62%) | 17,249 |
| 3 Mar 2021 | USD | 74.9084 | 74.9084 | 74.9084 | 74.9084 | 74.9084 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 74.9084 | 74.9084 | 74.9084 | 74.9084 | 74.9084 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 74.9084 | 74.9084 | 74.9084 | 74.9084 | 74.9084 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 74.9084 | 74.9084 | 74.9084 | 74.9084 | 74.9084 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 74.9084 | 74.9084 | 74.9084 | 74.9084 | 74.9084 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 74.8487 | 75.0711 | 74.8487 | 74.9084 | 74.9084 | +6.838 (+10.05%) | 2,150 |
| 23 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -13.514 (-16.56%) | 1,500 |
| 1 Feb 2021 | USD | 81.5843 | 81.5843 | 81.5843 | 81.5843 | 81.5843 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 81.5843 | 81.5843 | 81.5843 | 81.5843 | 81.5843 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 81.5843 | 81.5843 | 81.5843 | 81.5843 | 81.5843 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 81.5843 | 81.5843 | 81.5843 | 81.5843 | 81.5843 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 81.5843 | 81.5843 | 81.5843 | 81.5843 | 81.5843 | 0.0 (0.0%) | 0 |
