Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 91 | 91 | 91 | 91 | 91 | -2.026 (-2.18%) | 152 |
14 Oct 2020 | USD | 93.0264 | 93.0264 | 93.0264 | 93.0264 | 93.0264 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 93.0264 | 93.0264 | 93.0264 | 93.0264 | 93.0264 | +13.326 (+16.72%) | 500 |
12 Oct 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |