| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 73.75 | 78.24 | 73.75 | 75 | 75 | -4.37 (-5.51%) | 1,100 |
| 11 Sep 2023 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.0 (0.0%) | 4 |
| 6 Sep 2023 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.94 (-1.17%) | 1,614 |
| 5 Sep 2023 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | +17.05 (+26.95%) | 518 |
| 28 Aug 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
