Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 62.03 | 63.26 | 62.03 | 63.26 | 63.26 | -1.61 (-2.48%) | 600 |
3 Jul 2023 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.0 (0.0%) | 22 |
28 Jun 2023 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | +2.24 (+3.58%) | 100 |
27 Jun 2023 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -5.96 (-8.69%) | 204 |
21 Jun 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -2.35 (-3.31%) | 100 |
2 Jun 2023 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.0 (0.0%) | 0 |