Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | -0.066 (-14.57%) | 120 |
24 Nov 2021 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 4.53 | +0.032 (+7.60%) | 100 |
23 Nov 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.47 | 0.4819 | 0.421 | 0.421 | 4.21 | -0.061 (-12.66%) | 71,400 |
5 Nov 2021 | USD | 0.522 | 0.522 | 0.482 | 0.482 | 4.82 | -0.097 (-16.75%) | 1,350 |
4 Nov 2021 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 5.79 | 0.0 (0.0%) | 0 |