Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.53 | 0.579 | 0.53 | 0.579 | 5.79 | +0.049 (+9.25%) | 21,400 |
2 Nov 2021 | USD | 0.521 | 0.53 | 0.521 | 0.53 | 5.3 | +0.009 (+1.73%) | 50,000 |
1 Nov 2021 | USD | 0.666 | 0.666 | 0.521 | 0.521 | 5.21 | -0.085 (-14.03%) | 5,015 |
29 Oct 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 6.06 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 6.06 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 6.06 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 6.06 | +0.083 (+15.87%) | 60 |
25 Oct 2021 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 5.23 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.6304 | 0.6304 | 0.523 | 0.523 | 5.23 | -0.121 (-18.80%) | 60,500 |
21 Oct 2021 | USD | 0.5845 | 0.652 | 0.5845 | 0.6441 | 6.441 | -0.003 (-0.43%) | 15,000 |
20 Oct 2021 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 6.469 | +0.023 (+3.65%) | 2,500 |
19 Oct 2021 | USD | 0.6241 | 0.6241 | 0.6241 | 0.6241 | 6.241 | +0.05 (+8.73%) | 45 |
18 Oct 2021 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 5.74 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 5.74 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 5.74 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 5.74 | -0.097 (-14.46%) | 2,000 |
12 Oct 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.58 | 0.7 | 0.58 | 0.671 | 6.71 | +0.145 (+27.57%) | 25,100 |
23 Sep 2021 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |