Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | -0.014 (-2.59%) | 500 |
14 Sep 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.029 (+5.68%) | 10,000 |
27 Aug 2021 | USD | 0.5213 | 0.5213 | 0.471 | 0.511 | 5.11 | +0.011 (+2.20%) | 13,000 |
26 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.02 (+4.17%) | 1,000 |
25 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.137 (-22.20%) | 1,200 |
12 Aug 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |