Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | +0.098 (+18.88%) | 100 |
22 Jul 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 5.19 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 5.19 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 5.19 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 5.19 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 5.19 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 5.19 | -0.003 (-0.57%) | 300 |
14 Jul 2021 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | -0.054 (-9.38%) | 200 |
8 Jul 2021 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 5.76 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 5.76 | +0.033 (+5.98%) | 20 |
6 Jul 2021 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 5.435 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 5.435 | -0.157 (-22.36%) | 10 |
1 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.01 (+1.45%) | 10 |
30 Jun 2021 | USD | 0.62 | 0.69 | 0.606 | 0.69 | 6.9 | +0.08 (+13.11%) | 7,020 |
29 Jun 2021 | USD | 0.565 | 0.61 | 0.565 | 0.61 | 6.1 | +0.003 (+0.49%) | 6,010 |