Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 6.07 | -0.002 (-0.33%) | 10 |
25 Jun 2021 | USD | 0.57 | 0.609 | 0.57 | 0.609 | 6.09 | +0.042 (+7.41%) | 110 |
24 Jun 2021 | USD | 0.568 | 0.568 | 0.529 | 0.567 | 5.67 | -0.049 (-7.95%) | 2,890 |
23 Jun 2021 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 6.16 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 6.16 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 6.16 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 6.16 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 6.16 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 6.16 | +0.019 (+3.18%) | 100 |
15 Jun 2021 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 5.97 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 5.97 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 5.97 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 5.97 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 5.97 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.619 | 0.62 | 0.597 | 0.597 | 5.97 | -0.024 (-3.86%) | 4,540 |
7 Jun 2021 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 6.21 | -0.069 (-10.00%) | 160 |
4 Jun 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.6 | 0.69 | 0.6 | 0.69 | 6.9 | +0.09 (+15%) | 15,120 |
28 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 1,600 |
27 May 2021 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 2,580 |
26 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.02 (-3.23%) | 2,000 |
25 May 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | +0.04 (+6.90%) | 10 |
20 May 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.11 (-15.94%) | 110 |
19 May 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.68 | 0.69 | 0.679 | 0.69 | 6.9 | +0.002 (+0.29%) | 12,900 |
17 May 2021 | USD | 0.713 | 0.713 | 0.688 | 0.688 | 6.88 | -0.162 (-19.06%) | 4,000 |