Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 1.753 | 1.753 | 1.753 | 1.753 | 17.53 | -0.047 (-2.61%) | 500 |
31 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.132 (+7.91%) | 1,000 |
30 Mar 2021 | USD | 1.668 | 1.668 | 1.668 | 1.668 | 16.68 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.667 | 1.668 | 1.667 | 1.668 | 16.68 | 0.0 (0.0%) | 2,000 |