Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | -0.079 (-23.10%) | 162 |
28 Jan 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | +0.001 (+0.29%) | 1,100 |
21 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | +0.001 (+0.29%) | 5,550 |
29 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 10,000 |
21 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.047 (-12.14%) | 1,500 |