Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 1.753 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 1.753 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 1.753 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 1.753 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 1.753 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 1.753 | -0.005 (-2.61%) | 5,000 |
31 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.013 (+7.91%) | 10,000 |
30 Mar 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1.668 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.1667 | 0.1668 | 0.1667 | 0.1668 | 1.668 | 0.0 (0.0%) | 20,000 |