Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 30,000 |
16 Apr 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 317,000 |
15 Apr 2010 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 170,000 |
14 Apr 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 25,000 |
13 Apr 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Apr 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Apr 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Apr 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Apr 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.045 (+37.50%) | 130,000 |
6 Apr 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Apr 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Apr 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Mar 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 17,000 |
30 Mar 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.025 (+22.73%) | 17,000 |
29 Mar 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Mar 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 160,000 |
25 Mar 2010 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 585,000 |
24 Mar 2010 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 435,000 |
23 Mar 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Mar 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 200,000 |
19 Mar 2010 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 110,000 |
18 Mar 2010 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 300,000 |
17 Mar 2010 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 200,000 |
16 Mar 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Mar 2010 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.13 (+NA) | 200,000 |
12 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |