Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.02 (+66.67%) | 1,165,000 |
17 May 2010 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 743,000 |
14 May 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 195,000 |
13 May 2010 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 885,000 |
12 May 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
11 May 2010 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 242,000 |
10 May 2010 | SGD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | +0.035 (+116.67%) | 543,000 |
7 May 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,050,000 |
6 May 2010 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 242,000 |
5 May 2010 | SGD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,120,000 |
4 May 2010 | SGD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 3,498,000 |
3 May 2010 | SGD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.045 (-33.33%) | 3,496,000 |
30 Apr 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 8,139,000 |
29 Apr 2010 | SGD | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,240,000 |
28 Apr 2010 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 4,876,000 |
27 Apr 2010 | SGD | 0.185 | 0.185 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 5,862,000 |
26 Apr 2010 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,290,000 |
23 Apr 2010 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 4,537,000 |
22 Apr 2010 | SGD | 0.115 | 0.16 | 0.1 | 0.16 | 0.16 | +0.025 (+18.52%) | 1,345,000 |
21 Apr 2010 | SGD | 0.135 | 0.14 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,654,000 |
20 Apr 2010 | SGD | 0.155 | 0.155 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,076,000 |
19 Apr 2010 | SGD | 0.16 | 0.16 | 0.13 | 0.145 | 0.145 | -0.04 (-21.62%) | 3,391,000 |
16 Apr 2010 | SGD | 0.155 | 0.195 | 0.155 | 0.185 | 0.185 | +0.01 (+5.71%) | 5,051,000 |
15 Apr 2010 | SGD | 0.145 | 0.18 | 0.145 | 0.175 | 0.175 | +0.04 (+29.63%) | 5,636,000 |
14 Apr 2010 | SGD | 0.12 | 0.14 | 0.11 | 0.135 | 0.135 | +0.035 (+35%) | 5,224,000 |
13 Apr 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 20,000 |
12 Apr 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 100,000 |
9 Apr 2010 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 70,000 |
8 Apr 2010 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 80,000 |
7 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |