Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 15,000 |
5 Apr 2010 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200,000 |
1 Apr 2010 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,030,000 |
31 Mar 2010 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 92,000 |
30 Mar 2010 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 184,000 |
29 Mar 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 610,000 |
26 Mar 2010 | SGD | 0.13 | 0.155 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 3,713,000 |
25 Mar 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 920,000 |
24 Mar 2010 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 130,000 |
23 Mar 2010 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,500,000 |
22 Mar 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.04 (-19.51%) | 1,110,000 |
19 Mar 2010 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,560,000 |
18 Mar 2010 | SGD | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,438,000 |
17 Mar 2010 | SGD | 0.19 | 0.205 | 0.185 | 0.205 | 0.205 | +0.04 (+24.24%) | 3,175,000 |
16 Mar 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,050,000 |
15 Mar 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 50,000 |
12 Mar 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Mar 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Mar 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Mar 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,040,000 |
4 Mar 2010 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.025 (-14.29%) | 196,000 |
3 Mar 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,616,000 |
2 Mar 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 66,000 |
1 Mar 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 286,000 |
26 Feb 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 998,000 |
25 Feb 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 4,258,000 |
23 Feb 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,066,000 |