| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 38.45 | 38.45 | 36.55 | 37 | 37 | -1.45 (-3.77%) | 8,156 |
| 13 Dec 2022 | INR | 36.1 | 38.9 | 36.1 | 38.45 | 38.45 | +0.75 (+1.99%) | 14,326 |
| 12 Dec 2022 | INR | 36 | 37.7 | 36 | 37.7 | 37.7 | +0.35 (+0.94%) | 2,138 |
| 9 Dec 2022 | INR | 36 | 38.2 | 36 | 37.35 | 37.35 | +0.05 (+0.13%) | 4,975 |
| 8 Dec 2022 | INR | 38.9 | 38.9 | 37.2 | 37.3 | 37.3 | -0.45 (-1.19%) | 3,495 |
| 7 Dec 2022 | INR | 39.5 | 39.5 | 37.5 | 37.75 | 37.75 | -1.05 (-2.71%) | 7,346 |
| 6 Dec 2022 | INR | 38.4 | 39.6 | 37 | 38.8 | 38.8 | +0.55 (+1.44%) | 4,631 |
| 5 Dec 2022 | INR | 37.1 | 39.25 | 37.1 | 38.25 | 38.25 | -0.15 (-0.39%) | 17,024 |
| 2 Dec 2022 | INR | 41.9 | 41.9 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 69,298 |
| 1 Dec 2022 | INR | 39.6 | 40.4 | 39.05 | 40.4 | 40.4 | +1.9 (+4.94%) | 28,405 |
| 30 Nov 2022 | INR | 37 | 38.5 | 35.4 | 38.5 | 38.5 | +1.8 (+4.90%) | 74,499 |
| 29 Nov 2022 | INR | 38.1 | 39.2 | 36.55 | 36.7 | 36.7 | -1.35 (-3.55%) | 34,203 |
| 28 Nov 2022 | INR | 40 | 40.7 | 37.7 | 38.05 | 38.05 | -1.5 (-3.79%) | 16,144 |
| 25 Nov 2022 | INR | 39.3 | 43.4 | 39.3 | 39.55 | 39.55 | -1.8 (-4.35%) | 97,049 |
| 24 Nov 2022 | INR | 44.8 | 44.8 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 89,568 |
| 23 Nov 2022 | INR | 42.3 | 43.5 | 40 | 43.5 | 43.5 | +2.05 (+4.95%) | 73,879 |
| 22 Nov 2022 | INR | 41.45 | 41.45 | 39.1 | 41.45 | 41.45 | +1.95 (+4.94%) | 183,238 |
| 21 Nov 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 6,237 |
| 18 Nov 2022 | INR | 36.7 | 37.65 | 36.5 | 37.65 | 37.65 | +1.75 (+4.87%) | 45,520 |
| 17 Nov 2022 | INR | 35.8 | 36.1 | 34.7 | 35.9 | 35.9 | +1.5 (+4.36%) | 39,099 |
| 16 Nov 2022 | INR | 34.3 | 34.7 | 32.65 | 34.4 | 34.4 | +1.35 (+4.08%) | 90,710 |
| 15 Nov 2022 | INR | 33.05 | 33.05 | 31.7 | 33.05 | 33.05 | +1.55 (+4.92%) | 24,745 |
| 14 Nov 2022 | INR | 31 | 31.5 | 30.15 | 31.5 | 31.5 | +1.5 (+5%) | 25,082 |
| 11 Nov 2022 | INR | 29.5 | 30 | 28.8 | 30 | 30 | +1.4 (+4.90%) | 16,327 |
| 10 Nov 2022 | INR | 28.25 | 29.65 | 28.25 | 28.6 | 28.6 | +0.35 (+1.24%) | 6,270 |
| 9 Nov 2022 | INR | 30.6 | 30.6 | 28.05 | 28.25 | 28.25 | -1.15 (-3.91%) | 22,889 |
| 7 Nov 2022 | INR | 29.75 | 31.5 | 29.15 | 29.4 | 29.4 | -1.1 (-3.61%) | 15,815 |
| 4 Nov 2022 | INR | 31.4 | 31.45 | 29.3 | 30.5 | 30.5 | +0.4 (+1.33%) | 5,602 |
| 3 Nov 2022 | INR | 31.7 | 31.7 | 29.35 | 30.1 | 30.1 | -0.4 (-1.31%) | 15,562 |
| 2 Nov 2022 | INR | 32.25 | 32.25 | 29.7 | 30.5 | 30.5 | -0.25 (-0.81%) | 82,806 |
