| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 655 |
| 31 Oct 2022 | INR | 28.45 | 29.3 | 28.4 | 29.3 | 29.3 | +1.35 (+4.83%) | 11,525 |
| 28 Oct 2022 | INR | 26.6 | 28.5 | 26.6 | 27.95 | 27.95 | -0.05 (-0.18%) | 31,407 |
| 27 Oct 2022 | INR | 30 | 30 | 28 | 28 | 28 | -1.45 (-4.92%) | 20,210 |
| 25 Oct 2022 | INR | 28.3 | 30.45 | 27.95 | 29.45 | 29.45 | +0.05 (+0.17%) | 38,258 |
| 24 Oct 2022 | INR | 29 | 30.75 | 28.6 | 29.4 | 29.4 | -0.25 (-0.84%) | 37,636 |
| 21 Oct 2022 | INR | 29.65 | 29.65 | 27.2 | 29.65 | 29.65 | +1.4 (+4.96%) | 83,574 |
| 20 Oct 2022 | INR | 28.25 | 28.25 | 27.05 | 28.25 | 28.25 | +1.3 (+4.82%) | 30,720 |
| 19 Oct 2022 | INR | 26.9 | 26.95 | 26.9 | 26.95 | 26.95 | +1.25 (+4.86%) | 1,804 |
| 18 Oct 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 8,043 |
| 17 Oct 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 14,239 |
| 14 Oct 2022 | INR | 22.25 | 23.35 | 21.15 | 23.35 | 23.35 | +1.1 (+4.94%) | 409,126 |
| 13 Oct 2022 | INR | 21.7 | 22.4 | 21.2 | 22.25 | 22.25 | +0.9 (+4.22%) | 118,445 |
| 12 Oct 2022 | INR | 24.75 | 24.75 | 21.35 | 21.35 | 21.35 | -2.35 (-9.92%) | 206,977 |
| 11 Oct 2022 | INR | 27.95 | 27.95 | 23.7 | 23.7 | 23.7 | -2.6 (-9.89%) | 154,441 |
| 10 Oct 2022 | INR | 30.9 | 30.9 | 25.9 | 26.3 | 26.3 | -2.45 (-8.52%) | 41,298 |
| 7 Oct 2022 | INR | 29.85 | 29.85 | 28 | 28.75 | 28.75 | -0.2 (-0.69%) | 1,539 |
| 6 Oct 2022 | INR | 29.3 | 29.65 | 27.35 | 28.95 | 28.95 | +0.7 (+2.48%) | 9,783 |
| 4 Oct 2022 | INR | 28.45 | 28.45 | 27.15 | 28.25 | 28.25 | +0.3 (+1.07%) | 300 |
| 3 Oct 2022 | INR | 27.15 | 28.9 | 26.85 | 27.95 | 27.95 | -0.2 (-0.71%) | 5,978 |
| 30 Sep 2022 | INR | 29.35 | 29.35 | 28 | 28.15 | 28.15 | -0.2 (-0.71%) | 942 |
| 29 Sep 2022 | INR | 28.3 | 29.15 | 27.8 | 28.35 | 28.35 | -0.35 (-1.22%) | 1,080 |
| 28 Sep 2022 | INR | 29.7 | 29.7 | 28.5 | 28.7 | 28.7 | +0.1 (+0.35%) | 1,016 |
| 27 Sep 2022 | INR | 29.75 | 29.75 | 28.5 | 28.6 | 28.6 | -0.4 (-1.38%) | 1,950 |
| 26 Sep 2022 | INR | 29.9 | 29.9 | 28.95 | 29 | 29 | -0.2 (-0.68%) | 207 |
| 23 Sep 2022 | INR | 28 | 29.8 | 28 | 29.2 | 29.2 | +0.25 (+0.86%) | 1,963 |
| 22 Sep 2022 | INR | 28.7 | 29.5 | 28.65 | 28.95 | 28.95 | -0.5 (-1.70%) | 1,008 |
| 21 Sep 2022 | INR | 29 | 29.9 | 28.85 | 29.45 | 29.45 | +0.25 (+0.86%) | 2,365 |
| 20 Sep 2022 | INR | 29.95 | 29.95 | 28.95 | 29.2 | 29.2 | -0.05 (-0.17%) | 2,542 |
| 19 Sep 2022 | INR | 30.4 | 30.4 | 28.85 | 29.25 | 29.25 | -0.15 (-0.51%) | 592 |
