Khandwala Securities Limited Recent Share Price (NSE:KHANDSE)

NSE:KHANDSE - Khandwala Securities Ltd Khandwala Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2003	INR	14.5	14.5	14.5	14.5	14.5	+1 (+7.41%)	200
20 Nov 2003	INR	13.5	13.5	13.5	13.5	13.5	+0.55 (+4.25%)	100
13 Nov 2003	INR	11.75	12.95	11.75	12.95	12.95	+1.2 (+10.21%)	10,600
12 Nov 2003	INR	12	12	11.75	11.75	11.75	-1.25 (-9.62%)	20,000
11 Nov 2003	INR	13	13	13	13	13	0.0 (0.0%)	3,240
6 Nov 2003	INR	13	14.45	13	13	13	-0.9 (-6.47%)	30,000
5 Nov 2003	INR	12.3	13.9	12.3	13.9	13.9	+0.4 (+2.96%)	200
4 Nov 2003	INR	15.1	15.1	13.5	13.5	13.5	-1.2 (-8.16%)	700
3 Nov 2003	INR	15	15	14.7	14.7	14.7	-1.55 (-9.54%)	16,100
31 Oct 2003	INR	16.25	16.25	16.25	16.25	16.25	-1.75 (-9.72%)	100
30 Oct 2003	INR	15.75	18	15.75	18	18	+1 (+5.88%)	650
27 Oct 2003	INR	15.4	17	15.4	17	17	0.0 (0.0%)	3,150
20 Oct 2003	INR	17	17	17	17	17	+1 (+6.25%)	100
17 Oct 2003	INR	16	16	16	16	16	+1 (+6.67%)	100
16 Oct 2003	INR	15	15	15	15	15	+0.5 (+3.45%)	100
15 Oct 2003	INR	15	15	12.9	14.5	14.5	+0.25 (+1.75%)	6,500
14 Oct 2003	INR	12.9	14.25	12.9	14.25	14.25	+0.75 (+5.56%)	4,100
13 Oct 2003	INR	15.25	15.25	12.9	13.5	13.5	-0.75 (-5.26%)	5,100
10 Oct 2003	INR	14.25	14.25	14.25	14.25	14.25	+0.25 (+1.79%)	100
9 Oct 2003	INR	13.1	14	12.9	14	14	0.0 (0.0%)	6,100
8 Oct 2003	INR	14.5	14.5	14	14	14	-0.5 (-3.45%)	2,000
7 Oct 2003	INR	12.9	14.5	12.9	14.5	14.5	+1 (+7.41%)	575
1 Oct 2003	INR	14.15	14.15	13.5	13.5	13.5	0.0 (0.0%)	200
29 Sep 2003	INR	13.5	15	13.5	13.5	13.5	-1.5 (-10%)	2,600
26 Sep 2003	INR	14.5	15	13.6	15	15	+1.4 (+10.29%)	1,100
23 Sep 2003	INR	13.6	13.6	13.6	13.6	13.6	-1 (-6.85%)	2,000
19 Sep 2003	INR	13	14.6	13	14.6	14.6	+1.35 (+10.19%)	437
18 Sep 2003	INR	13.25	13.25	13.25	13.25	13.25	+0.7 (+5.58%)	1,900
9 Sep 2003	INR	14.75	14.75	12.55	12.55	12.55	-2.2 (-14.92%)	395
5 Sep 2003	INR	15.25	15.25	12.9	14.75	14.75	+0.75 (+5.36%)	11,005

Unicorn Response |