| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2003 | INR | 13.2 | 14 | 13.2 | 14 | 14 | -0.25 (-1.75%) | 400 |
| 3 Sep 2003 | INR | 14 | 14.5 | 14 | 14.25 | 14.25 | +0.45 (+3.26%) | 3,175 |
| 2 Sep 2003 | INR | 14.75 | 14.75 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 350 |
| 1 Sep 2003 | INR | 13 | 13.7 | 13 | 13.7 | 13.7 | +0.7 (+5.38%) | 1,400 |
| 29 Aug 2003 | INR | 12.25 | 13 | 12.25 | 13 | 13 | +1.2 (+10.17%) | 7,725 |
| 28 Aug 2003 | INR | 12.95 | 13 | 11.8 | 11.8 | 11.8 | -0.4 (-3.28%) | 350 |
| 27 Aug 2003 | INR | 12 | 12.35 | 11.8 | 12.2 | 12.2 | +1 (+8.93%) | 2,475 |
| 26 Aug 2003 | INR | 11.45 | 11.7 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 350 |
| 25 Aug 2003 | INR | 11.95 | 11.95 | 11.5 | 11.5 | 11.5 | -0.9 (-7.26%) | 4,600 |
| 22 Aug 2003 | INR | 13 | 13 | 12 | 12.4 | 12.4 | -0.1 (-0.80%) | 5,101 |
| 21 Aug 2003 | INR | 12.9 | 13 | 12.5 | 12.5 | 12.5 | -0.55 (-4.21%) | 1,700 |
| 20 Aug 2003 | INR | 11.75 | 13.05 | 11.7 | 13.05 | 13.05 | +1.05 (+8.75%) | 9,050 |
| 19 Aug 2003 | INR | 11.3 | 12 | 11 | 12 | 12 | +0.7 (+6.19%) | 2,131 |
| 18 Aug 2003 | INR | 10.55 | 11.3 | 10.55 | 11.3 | 11.3 | +1 (+9.71%) | 1,800 |
| 14 Aug 2003 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 1,300 |
| 13 Aug 2003 | INR | 10.25 | 10.7 | 10.25 | 10.7 | 10.7 | -0.1 (-0.93%) | 300 |
| 12 Aug 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 100 |
| 11 Aug 2003 | INR | 10.8 | 10.8 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 2,856 |
| 8 Aug 2003 | INR | 11.25 | 11.25 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 700 |
| 7 Aug 2003 | INR | 11 | 11 | 10.4 | 11 | 11 | +0.25 (+2.33%) | 801 |
| 6 Aug 2003 | INR | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 1,550 |
| 5 Aug 2003 | INR | 10.7 | 11.7 | 10.7 | 11.25 | 11.25 | +0.55 (+5.14%) | 3,277 |
| 4 Aug 2003 | INR | 10.25 | 11.1 | 10.25 | 10.7 | 10.7 | -0.05 (-0.47%) | 3,950 |
| 1 Aug 2003 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 200 |
| 31 Jul 2003 | INR | 10.75 | 11.15 | 10.5 | 11.15 | 11.15 | -0.1 (-0.89%) | 1,900 |
| 30 Jul 2003 | INR | 10.4 | 11.25 | 10.4 | 11.25 | 11.25 | +0.85 (+8.17%) | 4,660 |
| 29 Jul 2003 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | +0.5 (+5.05%) | 600 |
| 25 Jul 2003 | INR | 10.2 | 10.2 | 9.9 | 9.9 | 9.9 | -1 (-9.17%) | 250 |
| 23 Jul 2003 | INR | 10.45 | 10.9 | 10.45 | 10.9 | 10.9 | +0.5 (+4.81%) | 1,000 |
| 21 Jul 2003 | INR | 12.45 | 12.5 | 10.35 | 10.4 | 10.4 | -1.1 (-9.57%) | 10,851 |
