Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | SGD | 0.081 | 0.081 | 0.078 | 0.079 | 0.079 | -0.007 (-8.14%) | 1,120,000 |
11 Mar 2019 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.005 (+6.17%) | 100,000 |
8 Mar 2019 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 80,000 |
7 Mar 2019 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 100,000 |
6 Mar 2019 | SGD | 0.08 | 0.08 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 279,200 |
5 Mar 2019 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 510,400 |
4 Mar 2019 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Mar 2019 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.007 (+8.64%) | 100,000 |
28 Feb 2019 | SGD | 0.08 | 0.082 | 0.079 | 0.081 | 0.081 | +0.003 (+3.85%) | 380,000 |
27 Feb 2019 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 100,000 |
26 Feb 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Feb 2019 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 100,000 |
22 Feb 2019 | SGD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | +0.011 (+16.67%) | 255,900 |
21 Feb 2019 | SGD | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 200,000 |
20 Feb 2019 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.01 (-13.51%) | 50,000 |
19 Feb 2019 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.073 | 0.077 | 0.071 | 0.074 | 0.074 | +0.004 (+5.71%) | 832,200 |
14 Feb 2019 | SGD | 0.069 | 0.073 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 351,600 |
13 Feb 2019 | SGD | 0.077 | 0.077 | 0.071 | 0.071 | 0.071 | -0.017 (-19.32%) | 165,000 |
12 Feb 2019 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 15,000 |
8 Feb 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jan 2019 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 158,200 |
30 Jan 2019 | SGD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | +0.023 (+33.33%) | 358,200 |
29 Jan 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |