Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 200,000 |
26 Oct 2018 | SGD | 0.15 | 0.156 | 0.147 | 0.155 | 0.155 | +0.02 (+14.81%) | 800,000 |
25 Oct 2018 | SGD | 0.14 | 0.14 | 0.134 | 0.135 | 0.135 | +0.007 (+5.47%) | 820,000 |
24 Oct 2018 | SGD | 0.131 | 0.131 | 0.126 | 0.128 | 0.128 | -0.006 (-4.48%) | 1,420,000 |
23 Oct 2018 | SGD | 0.132 | 0.136 | 0.132 | 0.134 | 0.134 | +0.015 (+12.61%) | 1,754,000 |
22 Oct 2018 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Oct 2018 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.116 | 0.121 | 0.116 | 0.119 | 0.119 | +0.004 (+3.48%) | 450,000 |
17 Oct 2018 | SGD | 0.112 | 0.116 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 12,042,200 |