Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.037 (+112.12%) | 10,000 |
18 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 10 |
10 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 100 |
5 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.058 (-63.62%) | 11,000 |
4 Nov 2021 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -0.004 (-4.43%) | 1,000 |
1 Nov 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +0.001 (+1.06%) | 100 |
27 Oct 2021 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | -0.005 (-5.15%) | 200 |
22 Oct 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.033 (-25%) | 200 |
21 Oct 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.035 (+36.22%) | 200 |
15 Oct 2021 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0987 | 0.0987 | 0.0969 | 0.0969 | 0.0969 | +0.003 (+2.76%) | 950 |
13 Oct 2021 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0764 | 0.0943 | 0.0764 | 0.0943 | 0.0943 | -0.026 (-21.42%) | 6,000 |