Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.96%) | 10,000 |
14 Jul 2021 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1123 | 0.1123 | 0.1122 | 0.1122 | 0.1122 | -0 (-0.18%) | 1,640 |
9 Jul 2021 | USD | 0.1133 | 0.1133 | 0.1124 | 0.1124 | 0.1124 | -0.003 (-2.26%) | 1,500 |
8 Jul 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.009 (-7.56%) | 10,000 |
7 Jul 2021 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | -0.018 (-12.89%) | 5,050 |
2 Jul 2021 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1391 | 0.1428 | 0.139 | 0.1428 | 0.1428 | +0.013 (+10.10%) | 3,800 |
29 Jun 2021 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -0.005 (-3.93%) | 16,923 |
25 Jun 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 (+4.81%) | 600 |
24 Jun 2021 | USD | 0.1347 | 0.1357 | 0.1288 | 0.1288 | 0.1288 | +0.007 (+6.01%) | 7,484 |
23 Jun 2021 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -0.017 (-12.02%) | 2,500 |
21 Jun 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -0.018 (-11.70%) | 281 |
18 Jun 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -0.002 (-1.20%) | 2,000 |
11 Jun 2021 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | +0.004 (+2.33%) | 626 |
8 Jun 2021 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | +0.01 (+6.91%) | 300 |
7 Jun 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |