Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1432 | 0.1447 | 0.1432 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1432 | 0.1447 | 0.1432 | 0.1447 | 0.1447 | -0.001 (-0.75%) | 5,500 |
20 May 2021 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +0.01 (+7.05%) | 25,000 |
14 May 2021 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +0 (+0.07%) | 400 |
13 May 2021 | USD | 0.15 | 0.15 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.15 | 0.15 | 0.1361 | 0.1361 | 0.1361 | -0.015 (-10.05%) | 4,925 |
11 May 2021 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | +0.011 (+8.07%) | 500 |
6 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.1401 | 0.145 | 0.138 | 0.14 | 0.14 | -0 (-0.07%) | 49,357 |
3 May 2021 | USD | 0.1598 | 0.1668 | 0.1401 | 0.1401 | 0.1401 | -0.027 (-16.01%) | 30,290 |
30 Apr 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.15 | 0.17 | 0.1425 | 0.1668 | 0.1668 | +0.052 (+45.04%) | 0 |
27 Apr 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |